xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.45 | $424.80万 | $2.54亿 | 2.87% |
| 323 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.13万 | $1,435.01万 | 1.02% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 149 |
HAEDALHaedal Protocol
|
$0.022 | $0.02472 | $0.02086 | $135.13万 | $427.21万 | -10.64% |
| 498 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00812 | $16.49万 | $137.78万 | 4.60% |
| 164 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $110.73万 | $4,651.22万 | -0.64% |
| 81 |
STRKStarknet
|
$0.03622 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | 0.39% |
| 161 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $118.40万 | $9,164.53万 | 1.48% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.61万 | $1,079.81万 | 0.44% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.07万 | $496.34万 | 0.51% |
| 175 |
METABMETAB
|
$637.67 | $644.27 | $622.51 | $99.22万 | — | 2.03% |
| 311 |
ZILZilliqa
|
$0.001451 | $0.001524 | $0.001432 | $38.46万 | $3,054.67万 | 0.14% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $681.59万 | $13.19亿 | -0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.72 | $243.59 | $238.33 | $3.67万 | — | 0.55% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.13万 | $2.90亿 | -0.53% |
| 140 |
AVGOBAVGOB
|
$340.51 | $363.35 | $338.02 | $143.00万 | — | -5.98% |
| 481 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $17.86万 | $178.16万 | 2.59% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.27% |
| 249 |
SPKSpark
|
$0.015307 | $0.015947 | $0.015123 | $53.22万 | $2,662.42万 | -0.71% |