Pump.fun
PUMP · 美元计价
$0.003413
≈ ￥0.022526
3.87% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003286
24H 成交量
$1,009.81万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.508 | $1.56 | $1.45 | $415.64万 | $2.54亿 | 3.50% |
| 320 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $36.76万 | $1,435.01万 | 0.00% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 145 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02472 | $0.02086 | $134.62万 | $427.21万 | -10.19% |
| 499 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $16.28万 | $137.78万 | 5.87% |
| 167 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.36万 | $4,651.22万 | 0.51% |
| 81 |
STRKStarknet
|
$0.03642 | $0.038 | $0.03546 | $381.44万 | $2.84亿 | 1.90% |
| 162 |
PROMPrometeus
|
$5.022 | $5.11 | $4.86 | $117.53万 | $9,164.53万 | 2.74% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.58万 | $1,079.81万 | 0.89% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.00% |
| 174 |
METABMETAB
|
$637.85 | $644.27 | $622.51 | $99.00万 | — | 2.05% |
| 316 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $37.25万 | $3,054.67万 | 0.41% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.00万 | $13.19亿 | -0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.91 | $243.59 | $238.33 | $3.68万 | — | 0.68% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.32万 | $2.90亿 | -0.66% |
| 137 |
AVGOBAVGOB
|
$340.84 | $363.35 | $338.02 | $142.12万 | — | -5.92% |
| 487 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.85万 | $178.16万 | 1.72% |
| 264 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.71万 | $1.91亿 | -3.22% |
| 247 |
SPKSpark
|
$0.01536 | $0.015947 | $0.015123 | $53.04万 | $2,662.42万 | -0.15% |