狗币
DOGE · 美元计价
$0.0628
≈ ￥0.41448
-1.02% (-$0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06345
24H 成交量
$3,613.94万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $415.53万 | $2.54亿 | 3.36% |
| 319 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $36.87万 | $1,435.01万 | -1.00% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 145 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02472 | $0.02086 | $134.64万 | $427.21万 | -9.91% |
| 499 |
COOKIECookie
|
$0.0087 | $0.00913 | $0.00812 | $16.08万 | $137.78万 | 6.10% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.17万 | $4,651.22万 | -0.13% |
| 81 |
STRKStarknet
|
$0.03637 | $0.038 | $0.03546 | $380.90万 | $2.84亿 | 1.54% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $115.96万 | $9,164.53万 | 2.49% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.09% |
| 397 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.00% |
| 173 |
METABMETAB
|
$637.69 | $644.27 | $622.51 | $98.99万 | — | 2.01% |
| 320 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.85万 | $3,054.67万 | 0.00% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.01万 | $13.19亿 | -0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.62 | $243.59 | $238.33 | $3.68万 | — | 0.56% |
| 301 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.34万 | $2.90亿 | -0.60% |
| 136 |
AVGOBAVGOB
|
$340.77 | $363.35 | $338.02 | $142.56万 | — | -6.04% |
| 491 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.71万 | $178.16万 | 2.16% |
| 261 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.86万 | $1.91亿 | -3.62% |
| 247 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $52.97万 | $2,662.42万 | -0.67% |