极特币
DGB · 美元计价
$0.00298
≈ ￥0.019668
-0.33% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00299
24H 成交量
$10.13万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.516 | $1.56 | $1.46 | $396.70万 | $2.54亿 | 3.62% |
| 312 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $38.03万 | $1,435.01万 | 0.38% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 168 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02323 | $0.02086 | $105.11万 | $427.21万 | -3.58% |
| 500 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00815 | $16.10万 | $137.78万 | 6.86% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.03万 | $4,651.22万 | 0.51% |
| 81 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03546 | $375.66万 | $2.84亿 | 2.44% |
| 163 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $112.33万 | $9,164.53万 | 2.85% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.23万 | $1,079.81万 | 1.24% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.69万 | $496.34万 | 0.61% |
| 171 |
METABMETAB
|
$637.99 | $644.27 | $622.51 | $98.88万 | — | 2.18% |
| 316 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001432 | $37.24万 | $3,054.67万 | 1.25% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $655.53万 | $13.19亿 | -0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.56% |
| 302 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $39.79万 | $2.90亿 | -0.53% |
| 148 |
AVGOBAVGOB
|
$340.61 | $363.12 | $338.02 | $130.11万 | — | -6.01% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.59% |
| 262 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.75万 | $1.91亿 | -2.81% |
| 246 |
SPKSpark
|
$0.015362 | $0.015947 | $0.015123 | $53.06万 | $2,662.42万 | -0.02% |