Brevis
BREV · 美元计价
$0.0647
≈ ￥0.42702
2.05% ($0.00)
更新于 2026-11-14 11:50:02
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0624
今日开盘
$0.0634
24H 成交量
$17.90万
流通市值
$1,636.42万
24H 涨跌额
($0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $426.36万 | $2.54亿 | 3.29% |
| 329 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | 0.38% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 150 |
HAEDALHaedal Protocol
|
$0.02197 | $0.02472 | $0.02086 | $135.08万 | $427.21万 | -10.51% |
| 492 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00812 | $17.34万 | $137.78万 | 3.73% |
| 163 |
CFGCentrifuge
|
$0.0784 | $0.0831 | $0.0768 | $112.41万 | $4,651.22万 | 0.26% |
| 81 |
STRKStarknet
|
$0.03635 | $0.038 | $0.03546 | $395.85万 | $2.84亿 | 1.45% |
| 162 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.58% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.65万 | $1,079.81万 | 0.62% |
| 398 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $26.92万 | $496.34万 | 0.31% |
| 175 |
METABMETAB
|
$637.79 | $644.27 | $622.51 | $99.16万 | — | 2.02% |
| 309 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.43万 | $3,054.67万 | 1.17% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $684.70万 | $13.19亿 | -0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.78万 | — | 0.57% |
| 306 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $40.78万 | $2.90亿 | -0.73% |
| 140 |
AVGOBAVGOB
|
$340.31 | $363.35 | $338.02 | $143.11万 | — | -6.08% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.52万 | $178.16万 | 1.71% |
| 266 |
COMPCompound
|
$18.97 | $20.09 | $18.79 | $47.83万 | $1.91亿 | -3.21% |
| 238 |
SPKSpark
|
$0.015369 | $0.015947 | $0.015123 | $58.05万 | $2,662.42万 | -0.22% |